Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8980 0.9040 0.8960 0.8960 5,701 -0.00(-0.43%)
Sep 29, 2020 0.8610 0.8999 0.8610 0.8999 1,846 +0.04(+4.64%)
Sep 28, 2020 0.9000 0.9200 0.8500 0.8600 25,068 -0.07(-7.21%)
Sep 25, 2020 0.9000 1.000 0.9000 0.9268 22,900 -0.07(-7.13%)
Sep 24, 2020 0.9980 0.9980 0.9979 0.9980 1,516 +0.10(+10.88%)
Sep 23, 2020 1.030 1.090 0.9001 0.9001 7,635 -0.19(-17.42%)
Sep 22, 2020 1.120 1.170 1.060 1.090 11,764 +0.00(+0.00%)
Sep 21, 2020 1.090 1.090 1.090 345 +0.00(+0.00%)
Sep 18, 2020 1.080 1.090 1.070 1.090 5,200 +0.08(+7.92%)
Sep 17, 2020 1.090 1.090 1.010 1.010 2,385 -0.07(-6.48%)
Sep 16, 2020 1.130 1.140 1.080 1.080 2,070 +0.00(+0.00%)
Sep 15, 2020 1.120 1.120 1.080 1.080 1,581 -0.07(-6.09%)
Sep 14, 2020 1.120 1.150 1.117 1.150 3,826 +0.04(+3.60%)
Sep 11, 2020 1.110 1.110 1.110 82 +0.00(+0.00%)
Sep 10, 2020 1.110 1.110 1.110 117 +0.00(+0.00%)
Sep 09, 2020 1.114 1.114 1.110 1.110 336 -0.04(-3.53%)
Sep 08, 2020 1.151 1.151 1.151 38 +0.00(+0.00%)
Sep 04, 2020 1.180 1.180 1.151 1.151 600 +0.04(+3.66%)
Sep 03, 2020 1.110 1.150 1.110 1.110 789 -0.04(-3.48%)
Sep 02, 2020 1.230 1.230 1.150 1.150 2,417 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.