Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.80 -0.70 (-1.87%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.769 4.846 4.751 4.790 15,223 +0.05(+1.04%)
Sep 29, 2020 4.755 4.793 4.600 4.741 18,938 -0.04(-0.74%)
Sep 28, 2020 4.793 4.794 4.579 4.776 29,825 +0.14(+3.03%)
Sep 25, 2020 4.530 4.734 4.518 4.635 28,476 -0.10(-2.08%)
Sep 24, 2020 4.572 4.741 4.495 4.734 15,948 +0.09(+1.97%)
Sep 23, 2020 4.675 4.756 4.635 4.642 21,215 -0.01(-0.30%)
Sep 22, 2020 4.804 4.874 4.642 4.656 29,836 -0.13(-2.79%)
Sep 21, 2020 4.839 4.965 4.741 4.790 31,881 -0.25(-4.88%)
Sep 18, 2020 5.050 5.056 4.944 5.036 44,565 +0.08(+1.70%)
Sep 17, 2020 4.909 5.078 4.860 4.951 13,354 -0.06(-1.12%)
Sep 16, 2020 4.994 5.099 4.944 5.008 25,583 +0.06(+1.13%)
Sep 15, 2020 4.987 5.023 4.951 4.951 9,069 -0.07(-1.40%)
Sep 14, 2020 4.994 5.120 4.965 5.022 57,471 +0.20(+4.23%)
Sep 11, 2020 4.937 4.987 4.741 4.818 67,347 +0.18(+3.94%)
Sep 10, 2020 4.881 4.881 4.614 4.635 48,017 -0.13(-2.65%)
Sep 09, 2020 4.741 4.818 4.563 4.762 47,509 +0.20(+4.47%)
Sep 08, 2020 4.678 4.699 4.453 4.558 89,466 -0.11(-2.41%)
Sep 04, 2020 4.692 4.741 4.565 4.670 55,671 +0.09(+1.99%)
Sep 03, 2020 4.734 4.811 4.579 4.579 44,661 -0.15(-3.26%)
Sep 02, 2020 4.713 4.790 4.702 4.734 87,710 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.