Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

19.29 +0.04 (+0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.72	29.20	28.16	28.86	69,700	-0.02(-0.07%)
May 28, 2020	29.90	29.90	28.07	28.88	108,124	-0.64(-2.17%)
May 27, 2020	28.70	29.65	27.19	29.52	106,444	+1.12(+3.94%)
May 26, 2020	28.71	28.74	27.86	28.40	70,078	+0.78(+2.82%)
May 22, 2020	27.42	28.07	27.16	27.62	83,800	+0.26(+0.95%)
May 21, 2020	28.32	28.89	27.01	27.36	114,945	-0.99(-3.49%)
May 20, 2020	29.28	30.26	27.93	28.35	225,909	-0.50(-1.73%)
May 19, 2020	27.66	29.26	26.33	28.85	220,903	+1.14(+4.11%)
May 18, 2020	26.62	28.50	26.36	27.71	118,877	+1.90(+7.36%)
May 15, 2020	24.52	25.97	24.43	25.81	136,700	+1.04(+4.20%)
May 14, 2020	25.00	25.08	24.30	24.77	209,387	-0.23(-0.92%)
May 13, 2020	24.92	25.83	24.66	25.00	346,782	+0.00(+0.00%)
May 12, 2020	25.98	26.00	24.89	25.00	248,737	-0.72(-2.80%)
May 11, 2020	22.77	26.28	22.26	25.72	272,417	+0.99(+4.00%)
May 08, 2020	24.17	24.97	22.66	24.73	415,100	+1.48(+6.37%)
May 07, 2020	23.39	24.00	22.51	23.25	343,318	+0.67(+2.97%)
May 06, 2020	22.94	23.58	22.01	22.58	236,723	-0.36(-1.57%)
May 05, 2020	22.88	24.30	21.35	22.94	267,458	+1.22(+5.62%)
May 04, 2020	23.25	23.25	21.33	21.72	178,341	-1.35(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.