Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.13 10.18 9.860 9.950 51,100 -0.22(-2.16%)
Jan 30, 2020 10.07 10.20 10.02 10.17 22,782 +0.05(+0.49%)
Jan 29, 2020 10.21 10.21 10.10 10.12 23,491 -0.07(-0.69%)
Jan 28, 2020 10.19 10.33 10.08 10.19 27,273 +0.02(+0.20%)
Jan 27, 2020 10.27 10.31 10.15 10.17 44,030 -0.18(-1.74%)
Jan 24, 2020 10.31 10.49 10.24 10.35 24,300 +0.09(+0.88%)
Jan 23, 2020 10.23 10.34 10.20 10.26 53,711 -0.02(-0.19%)
Jan 22, 2020 10.41 10.43 10.15 10.28 34,238 -0.09(-0.87%)
Jan 21, 2020 10.18 10.49 10.04 10.37 53,909 +0.20(+1.97%)
Jan 17, 2020 10.44 10.44 10.14 10.17 44,300 -0.16(-1.55%)
Jan 16, 2020 10.31 10.48 10.24 10.33 28,237 +0.09(+0.88%)
Jan 15, 2020 10.28 10.58 10.16 10.24 41,594 -0.03(-0.29%)
Jan 14, 2020 10.37 10.56 10.25 10.27 31,448 -0.15(-1.44%)
Jan 13, 2020 10.20 10.55 10.17 10.42 24,763 +0.18(+1.76%)
Jan 10, 2020 10.39 10.46 10.22 10.24 46,900 -0.14(-1.35%)
Jan 09, 2020 10.67 10.74 10.32 10.38 51,753 -0.30(-2.81%)
Jan 08, 2020 10.83 10.86 10.65 10.68 25,134 -0.18(-1.66%)
Jan 07, 2020 10.99 11.10 10.82 10.86 29,799 -0.16(-1.45%)
Jan 06, 2020 10.93 11.17 10.90 11.02 34,019 +0.00(+0.05%)
Jan 03, 2020 10.87 11.04 10.87 11.02 44,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.