Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 7:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2186 0 -52.00(-2.32%)
Jun 29, 2020 2238 0 -35.00(-1.54%)
Jun 27, 2020 2386 2397 2262 2273 0 +0.00(+0.00%)
Jun 26, 2020 2386 2397 2262 2273 0 -4.00(-0.18%)
Jun 25, 2020 2277 0 -29.00(-1.26%)
Jun 24, 2020 2306 0 +16.00(+0.70%)
Jun 23, 2020 2290 0 +20.00(+0.88%)
Jun 22, 2020 2270 0 +24.00(+1.07%)
Jun 20, 2020 2262 2289 2243 2246 0 +0.00(+0.00%)
Jun 19, 2020 2262 2289 2243 2246 0 -6.00(-0.27%)
Jun 18, 2020 2252 0 +22.00(+0.99%)
Jun 17, 2020 2230 0 -39.00(-1.72%)
Jun 16, 2020 2269 0 +3.00(+0.13%)
Jun 15, 2020 2266 0 -50.00(-2.16%)
Jun 13, 2020 2295 2347 2283 2316 0 +0.00(+0.00%)
Jun 12, 2020 2295 2347 2283 2316 0 -3.00(-0.13%)
Jun 11, 2020 2319 0 -75.00(-3.13%)
Jun 10, 2020 2394 0 -25.00(-1.03%)
Jun 09, 2020 2419 0 +46.00(+1.94%)
Jun 08, 2020 2373 0 -30.00(-1.25%)
Jun 06, 2020 2397 2405 2381 2403 0 +0.00(+0.00%)
Jun 05, 2020 2397 2405 2381 2403 0 +19.00(+0.80%)
Jun 04, 2020 2384 0 +6.00(+0.25%)
Jun 03, 2020 2378 0 -4.00(-0.17%)
Jun 02, 2020 2382 0 -111.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.