Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.76 12.34 10.85 12.00 28,142 -0.06(-0.48%)
Apr 29, 2020 11.42 12.30 11.42 12.06 84,256 +0.79(+7.01%)
Apr 28, 2020 11.54 11.54 11.10 11.27 48,677 +0.16(+1.42%)
Apr 27, 2020 10.47 11.22 10.47 11.11 52,870 +0.61(+5.86%)
Apr 24, 2020 9.571 10.64 9.571 10.49 23,831 +0.77(+7.95%)
Apr 23, 2020 9.605 9.721 9.438 9.721 19,072 +0.00(+0.00%)
Apr 22, 2020 9.422 9.920 9.222 9.721 19,044 +0.58(+6.36%)
Apr 21, 2020 9.480 9.480 8.807 9.139 50,523 -0.33(-3.51%)
Apr 20, 2020 8.749 10.23 8.682 9.472 46,947 +0.79(+9.09%)
Apr 17, 2020 8.691 9.106 8.616 8.682 29,608 +0.10(+1.16%)
Apr 16, 2020 8.674 8.932 8.566 8.583 40,710 -0.32(-3.55%)
Apr 15, 2020 9.738 9.779 8.882 8.898 43,820 +0.05(+0.56%)
Apr 14, 2020 9.089 9.526 8.815 8.849 49,818 +0.06(+0.66%)
Apr 13, 2020 8.425 9.256 7.735 8.790 37,671 +0.07(+0.86%)
Apr 09, 2020 8.209 9.040 8.209 8.716 42,125 +0.72(+9.04%)
Apr 08, 2020 7.520 7.993 7.465 7.993 47,488 +0.39(+5.14%)
Apr 07, 2020 6.688 7.724 6.688 7.602 45,901 +1.05(+16.05%)
Apr 06, 2020 6.098 7.335 6.041 6.551 38,920 +0.45(+7.43%)
Apr 03, 2020 6.430 7.068 5.669 6.098 23,863 -0.45(-6.91%)
Apr 02, 2020 6.632 6.834 6.454 6.551 31,014 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.