Indicators

Telephone and Data Systems (NY: TDS )

18.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.46	16.54	16.01	16.02	2,538,801	-0.44(-2.65%)
Jan 28, 2021	16.89	17.02	16.38	16.46	1,198,129	-0.32(-1.88%)
Jan 27, 2021	17.43	17.44	16.77	16.77	1,250,648	-0.80(-4.57%)
Jan 26, 2021	17.25	17.59	17.06	17.58	998,859	+0.39(+2.29%)
Jan 25, 2021	17.54	17.70	16.84	17.18	1,504,981	-0.36(-2.05%)
Jan 22, 2021	17.28	17.56	17.23	17.54	749,528	+0.15(+0.88%)
Jan 21, 2021	17.85	17.98	17.38	17.39	870,566	-0.43(-2.40%)
Jan 20, 2021	17.72	17.88	17.55	17.82	998,058	+0.19(+1.07%)
Jan 19, 2021	17.37	17.82	17.30	17.63	1,738,136	+0.33(+1.93%)
Jan 15, 2021	17.02	17.33	16.83	17.30	973,626	+0.26(+1.56%)
Jan 14, 2021	16.41	17.27	16.36	17.03	1,241,367	+0.81(+5.01%)
Jan 13, 2021	16.42	16.52	16.10	16.22	1,271,496	-0.13(-0.78%)
Jan 12, 2021	16.49	16.86	16.30	16.35	1,082,348	-0.09(-0.57%)
Jan 11, 2021	16.50	16.68	16.30	16.44	1,485,530	-0.15(-0.93%)
Jan 08, 2021	16.77	16.77	16.30	16.60	1,282,448	-0.16(-0.97%)
Jan 07, 2021	16.86	16.96	16.73	16.76	1,081,759	-0.06(-0.36%)
Jan 06, 2021	16.24	16.85	16.21	16.82	1,115,860	+0.70(+4.35%)
Jan 05, 2021	16.04	16.42	16.02	16.12	1,276,143	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.