Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.33	21.76	20.62	21.16	1,470,347	-0.33(-1.54%)
Jan 28, 2021	22.10	22.39	21.14	21.49	2,108,298	-0.42(-1.91%)
Jan 27, 2021	21.07	23.02	20.72	21.91	2,680,238	+0.51(+2.36%)
Jan 26, 2021	22.54	22.82	21.30	21.41	1,643,607	-0.81(-3.65%)
Jan 25, 2021	21.66	22.35	21.26	22.22	1,700,954	+0.13(+0.59%)
Jan 22, 2021	20.78	22.12	20.61	22.09	1,970,559	+0.66(+3.09%)
Jan 21, 2021	22.44	22.60	21.38	21.42	1,404,711	-1.24(-5.46%)
Jan 20, 2021	22.99	23.09	22.46	22.66	1,476,380	+0.02(+0.08%)
Jan 19, 2021	22.83	22.88	22.27	22.64	2,010,656	+0.22(+0.97%)
Jan 15, 2021	23.48	23.53	22.20	22.43	1,603,890	-1.57(-6.54%)
Jan 14, 2021	22.08	24.08	22.01	24.00	2,218,027	+2.16(+9.90%)
Jan 13, 2021	22.95	22.98	21.48	21.83	1,980,837	-1.17(-5.08%)
Jan 12, 2021	22.21	23.29	22.21	23.00	1,601,427	+1.03(+4.68%)
Jan 11, 2021	21.47	22.16	21.25	21.97	1,460,201	-0.13(-0.59%)
Jan 08, 2021	22.81	22.86	21.95	22.10	1,059,852	-0.45(-2.01%)
Jan 07, 2021	22.31	22.83	21.97	22.56	1,998,018	+0.70(+3.19%)
Jan 06, 2021	22.31	23.29	21.47	21.86	2,734,538	+0.04(+0.20%)
Jan 05, 2021	20.61	22.23	20.49	21.82	1,695,624	+1.65(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.