Indicators

Hibbett Inc (NQ: HIBB )

86.40 +0.06 (+0.07%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.70	55.08	53.01	53.64	561,090	+0.60(+1.13%)
Jan 28, 2021	52.60	53.62	51.34	53.05	503,044	+0.91(+1.75%)
Jan 27, 2021	50.59	52.65	47.82	52.13	694,483	+0.82(+1.59%)
Jan 26, 2021	52.59	52.83	49.98	51.32	275,941	-0.68(-1.32%)
Jan 25, 2021	51.75	57.38	51.32	52.00	561,234	+0.42(+0.81%)
Jan 22, 2021	50.87	51.69	48.05	51.58	450,282	+0.18(+0.35%)
Jan 21, 2021	53.27	54.16	51.13	51.40	753,952	-1.83(-3.45%)
Jan 20, 2021	50.98	54.60	50.98	53.24	544,064	+2.80(+5.56%)
Jan 19, 2021	52.67	52.88	49.74	50.43	529,985	-1.18(-2.28%)
Jan 15, 2021	51.19	52.15	49.30	51.61	605,182	-0.45(-0.86%)
Jan 14, 2021	50.41	52.85	49.26	52.06	461,722	+1.89(+3.77%)
Jan 13, 2021	52.14	52.63	49.58	50.17	499,725	-2.56(-4.85%)
Jan 12, 2021	51.86	54.09	51.47	52.72	479,939	+1.02(+1.97%)
Jan 11, 2021	49.46	53.34	49.04	51.71	581,156	+1.07(+2.12%)
Jan 08, 2021	49.74	51.32	48.26	50.63	425,974	+1.38(+2.80%)
Jan 07, 2021	49.27	50.55	48.41	49.25	413,681	+1.24(+2.59%)
Jan 06, 2021	46.56	49.73	46.55	48.01	819,421	+2.21(+4.84%)
Jan 05, 2021	43.43	46.17	43.33	45.79	318,025	+2.22(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.