Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	231.23	232.91	224.71	224.95	197,314	-7.39(-3.18%)
Jan 28, 2021	229.74	234.34	228.64	232.34	222,823	+3.50(+1.53%)
Jan 27, 2021	233.90	235.47	225.23	228.84	474,815	-8.68(-3.66%)
Jan 26, 2021	241.71	242.43	236.58	237.53	170,411	-3.87(-1.60%)
Jan 25, 2021	245.28	245.28	234.77	241.40	315,769	-0.17(-0.07%)
Jan 22, 2021	247.87	248.50	241.34	241.56	297,767	-7.45(-2.99%)
Jan 21, 2021	253.72	254.36	247.42	249.01	262,985	-2.43(-0.97%)
Jan 20, 2021	255.39	256.09	249.58	251.43	233,404	-2.24(-0.88%)
Jan 19, 2021	249.73	255.65	249.31	253.68	264,809	+9.44(+3.87%)
Jan 15, 2021	251.00	251.00	242.77	244.23	222,863	-6.01(-2.40%)
Jan 14, 2021	238.90	254.58	238.90	250.25	351,118	+10.55(+4.40%)
Jan 13, 2021	241.53	243.31	238.89	239.70	230,939	-1.30(-0.54%)
Jan 12, 2021	239.26	243.64	238.77	241.00	433,368	+2.60(+1.09%)
Jan 11, 2021	236.87	241.85	236.48	238.39	277,811	-2.50(-1.04%)
Jan 08, 2021	236.41	243.48	235.63	240.89	339,323	+6.24(+2.66%)
Jan 07, 2021	228.03	235.32	227.47	234.65	295,014	+8.06(+3.56%)
Jan 06, 2021	224.71	230.62	224.16	226.59	433,312	-1.03(-0.45%)
Jan 05, 2021	220.22	227.65	219.00	227.62	384,933	+6.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.