Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.703 7.863 7.564 7.564 2,269,458 -0.17(-2.19%)
Oct 28, 2021 7.524 7.743 7.514 7.733 2,376,295 +0.22(+2.92%)
Oct 27, 2021 7.504 7.613 7.474 7.514 2,241,226 +0.01(+0.13%)
Oct 26, 2021 7.364 7.534 7.504 1,767,082 +0.16(+2.17%)
Oct 25, 2021 7.424 7.440 7.338 7.344 1,470,038 -0.08(-1.08%)
Oct 22, 2021 7.384 7.554 7.374 7.424 1,549,249 +0.04(+0.54%)
Oct 21, 2021 7.404 7.504 7.359 7.384 972,808 -0.03(-0.40%)
Oct 20, 2021 7.304 7.424 7.244 7.414 639,060 +0.10(+1.36%)
Oct 19, 2021 7.444 7.444 7.314 7.314 621,915 -0.10(-1.35%)
Oct 18, 2021 7.394 7.499 7.319 7.414 864,670 -0.02(-0.27%)
Oct 15, 2021 7.584 7.653 7.414 7.434 1,007,749 -0.06(-0.80%)
Oct 14, 2021 7.334 7.504 7.274 7.494 1,513,872 +0.17(+2.32%)
Oct 13, 2021 7.304 7.344 7.219 7.324 970,712 +0.04(+0.55%)
Oct 12, 2021 7.204 7.324 7.174 7.284 690,767 +0.12(+1.67%)
Oct 11, 2021 7.134 7.169 7.045 7.164 375,738 +0.04(+0.56%)
Oct 08, 2021 7.184 7.244 7.115 7.125 383,522 -0.05(-0.70%)
Oct 07, 2021 7.154 7.244 7.105 7.174 838,147 +0.04(+0.56%)
Oct 06, 2021 6.985 7.174 6.825 7.134 838,253 +0.07(+0.99%)
Oct 05, 2021 7.234 7.234 7.055 7.065 1,108,350 -0.17(-2.34%)
Oct 04, 2021 7.115 7.329 7.115 7.234 2,233,804 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.