Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.560 1.570 1.500 1.500 17,984 -0.06(-3.85%)
Oct 28, 2021 1.540 1.560 1.530 1.560 6,973 +0.02(+1.30%)
Oct 27, 2021 1.560 1.560 1.530 1.540 25,626 +0.01(+0.65%)
Oct 26, 2021 1.510 1.540 1.530 11,370 +0.06(+4.08%)
Oct 25, 2021 1.500 1.530 1.470 1.470 12,762 -0.06(-3.92%)
Oct 22, 2021 1.570 1.580 1.500 1.530 12,563 +0.00(+0.00%)
Oct 21, 2021 1.530 1.580 1.520 1.530 18,061 -0.02(-1.29%)
Oct 20, 2021 1.580 1.580 1.520 1.550 4,689 +0.00(+0.00%)
Oct 19, 2021 1.520 1.560 1.520 1.550 3,633 +0.04(+2.65%)
Oct 18, 2021 1.550 1.560 1.500 1.510 18,313 -0.05(-3.21%)
Oct 15, 2021 1.510 1.560 1.510 1.560 3,834 +0.05(+3.31%)
Oct 14, 2021 1.540 1.569 1.500 1.510 25,468 +0.00(+0.00%)
Oct 13, 2021 1.500 1.580 1.500 1.510 19,192 +0.01(+0.67%)
Oct 12, 2021 1.480 1.560 1.450 1.500 17,682 +0.04(+2.74%)
Oct 11, 2021 1.500 1.520 1.448 1.460 28,303 -0.02(-1.35%)
Oct 08, 2021 1.480 1.500 1.480 1.480 5,601 +0.01(+0.68%)
Oct 07, 2021 1.440 1.500 1.430 1.470 5,351 +0.02(+1.38%)
Oct 06, 2021 1.420 1.489 1.420 1.450 9,980 +0.00(+0.00%)
Oct 05, 2021 1.450 1.470 1.414 1.450 26,216 +0.00(+0.00%)
Oct 04, 2021 1.470 1.490 1.400 1.450 31,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.