Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.024 5.180 5.002 5.107 19,941 +0.04(+0.72%)
Dec 30, 2021 4.887 5.134 4.859 5.070 49,775 +0.17(+3.56%)
Dec 29, 2021 4.933 4.997 4.858 4.896 92,039 -0.06(-1.29%)
Dec 28, 2021 4.823 5.016 4.823 4.960 18,877 +0.13(+2.66%)
Dec 27, 2021 4.878 4.882 4.814 4.832 150,687 -0.09(-1.86%)
Dec 23, 2021 4.914 4.997 4.905 4.924 17,667 +0.01(+0.19%)
Dec 22, 2021 5.070 5.089 4.869 4.914 31,935 -0.16(-3.07%)
Dec 21, 2021 5.125 5.153 4.914 5.070 89,368 -0.06(-1.07%)
Dec 20, 2021 5.171 5.254 4.997 5.125 57,480 -0.12(-2.27%)
Dec 17, 2021 4.960 5.244 4.960 5.244 77,268 +0.29(+5.93%)
Dec 16, 2021 4.768 5.043 4.768 4.951 303,060 +0.18(+3.85%)
Dec 15, 2021 4.768 4.850 4.731 4.768 139,942 +0.01(+0.19%)
Dec 14, 2021 4.759 4.887 4.639 4.759 448,938 -0.04(-0.76%)
Dec 13, 2021 4.639 4.878 4.639 4.795 53,196 +0.00(+0.00%)
Dec 10, 2021 4.997 4.997 4.777 4.795 38,913 -0.25(-4.91%)
Dec 09, 2021 5.124 5.124 5.034 5.043 43,048 -0.02(-0.36%)
Dec 08, 2021 5.052 5.079 4.924 5.061 62,415 +0.01(+0.18%)
Dec 07, 2021 4.777 5.226 4.734 5.052 145,523 +0.28(+5.96%)
Dec 06, 2021 4.676 4.820 4.603 4.768 62,521 +0.05(+0.97%)
Dec 03, 2021 4.694 4.759 4.658 4.722 22,712 +0.02(+0.39%)
Dec 02, 2021 4.658 4.704 4.612 4.704 30,639 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.