Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.891 8.029 7.891 7.906 518,167 -0.02(-0.19%)
Dec 30, 2021 8.044 8.098 7.914 7.922 232,671 -0.13(-1.62%)
Dec 29, 2021 8.182 8.190 8.021 8.052 287,122 -0.07(-0.85%)
Dec 28, 2021 8.174 8.266 8.014 8.121 337,554 -0.06(-0.75%)
Dec 27, 2021 8.037 8.228 7.906 8.182 289,431 +0.20(+2.49%)
Dec 23, 2021 8.082 8.128 7.906 7.983 279,099 -0.12(-1.51%)
Dec 22, 2021 8.052 8.159 7.941 8.105 427,017 +0.06(+0.76%)
Dec 21, 2021 7.807 8.075 7.807 8.044 404,857 +0.31(+4.06%)
Dec 20, 2021 7.585 7.738 7.422 7.730 423,846 +0.11(+1.41%)
Dec 17, 2021 7.654 7.792 7.558 7.623 644,770 -0.09(-1.19%)
Dec 16, 2021 7.730 7.922 7.707 7.715 474,961 +0.02(+0.20%)
Dec 15, 2021 7.815 7.815 7.570 7.700 791,926 -0.04(-0.49%)
Dec 14, 2021 7.684 7.937 7.654 7.738 935,861 +0.02(+0.20%)
Dec 13, 2021 7.960 8.136 7.707 7.723 783,150 -0.24(-3.07%)
Dec 10, 2021 8.174 8.220 7.845 7.968 486,008 -0.21(-2.62%)
Dec 09, 2021 8.266 8.335 8.052 8.182 525,478 -0.17(-2.02%)
Dec 08, 2021 8.358 8.465 8.350 8.350 230,304 -0.03(-0.37%)
Dec 07, 2021 8.389 8.457 8.343 8.381 593,029 +0.06(+0.74%)
Dec 06, 2021 8.358 8.381 8.251 8.320 423,140 +0.04(+0.46%)
Dec 03, 2021 8.419 8.496 8.128 8.281 459,526 -0.14(-1.64%)
Dec 02, 2021 8.243 8.526 8.121 8.419 310,915 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.