Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.470 +0.030 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.890 2.980 2.825 2.980 51,993 +0.10(+3.47%)
Dec 30, 2021 2.870 2.914 2.820 2.880 72,255 +0.03(+1.05%)
Dec 29, 2021 2.860 2.910 2.845 2.850 105,610 -0.09(-3.06%)
Dec 28, 2021 2.990 3.015 2.870 2.940 169,677 -0.05(-1.67%)
Dec 27, 2021 2.990 3.019 2.910 2.990 114,416 +0.01(+0.34%)
Dec 23, 2021 2.980 2.990 2.900 2.980 54,863 +0.01(+0.34%)
Dec 22, 2021 3.020 3.020 2.950 2.970 29,148 -0.02(-0.67%)
Dec 21, 2021 2.910 3.019 2.905 2.990 86,772 +0.07(+2.40%)
Dec 20, 2021 2.930 2.960 2.880 2.920 52,418 -0.02(-0.68%)
Dec 17, 2021 2.850 2.985 2.810 2.940 57,703 +0.01(+0.34%)
Dec 16, 2021 3.000 3.080 2.880 2.930 85,560 -0.09(-2.98%)
Dec 15, 2021 3.000 3.020 2.960 3.020 46,546 +0.00(+0.00%)
Dec 14, 2021 2.980 3.020 2.980 3.020 44,929 +0.01(+0.33%)
Dec 13, 2021 3.170 3.170 2.995 3.010 45,146 -0.02(-0.66%)
Dec 10, 2021 3.150 3.182 3.000 3.030 41,382 -0.06(-1.94%)
Dec 09, 2021 3.280 3.280 3.020 3.090 50,574 -0.19(-5.79%)
Dec 08, 2021 3.140 3.343 3.100 3.280 33,278 +0.14(+4.46%)
Dec 07, 2021 3.090 3.300 3.060 3.140 70,903 +0.14(+4.67%)
Dec 06, 2021 3.100 3.212 2.950 3.000 186,202 -0.23(-7.12%)
Dec 03, 2021 3.400 3.530 3.200 3.230 77,687 -0.14(-4.15%)
Dec 02, 2021 3.490 3.520 3.330 3.370 62,954 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.