Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.738 6.300 5.738 6.300 7,662 +0.02(+0.32%)
Dec 30, 2021 5.290 6.600 5.290 6.280 9,918 +0.38(+6.44%)
Dec 29, 2021 5.460 6.080 5.300 5.900 7,845 +0.43(+7.86%)
Dec 28, 2021 6.030 6.320 5.160 5.470 8,317 -0.74(-11.92%)
Dec 27, 2021 6.820 6.820 6.188 6.210 4,130 -0.46(-6.90%)
Dec 23, 2021 6.820 7.070 6.670 6.670 7,382 -0.15(-2.20%)
Dec 22, 2021 6.245 7.190 6.245 6.820 8,224 +0.03(+0.44%)
Dec 21, 2021 6.760 7.000 6.690 6.790 11,480 +0.13(+1.95%)
Dec 20, 2021 6.840 6.870 6.660 6.660 4,408 +0.06(+0.91%)
Dec 17, 2021 6.390 7.280 6.230 6.600 51,326 +0.11(+1.69%)
Dec 16, 2021 5.970 6.882 5.770 6.490 34,537 +0.62(+10.56%)
Dec 15, 2021 5.990 7.029 5.750 5.870 24,625 -0.23(-3.77%)
Dec 14, 2021 5.790 6.330 5.790 6.100 26,245 +0.03(+0.49%)
Dec 13, 2021 6.540 6.540 5.220 6.070 70,086 +0.68(+12.62%)
Dec 10, 2021 5.560 5.958 5.222 5.390 43,266 -0.24(-4.26%)
Dec 09, 2021 5.900 6.250 5.545 5.630 33,161 -0.02(-0.35%)
Dec 08, 2021 4.990 6.030 4.970 5.650 191,961 +1.15(+25.56%)
Dec 07, 2021 4.240 4.570 4.240 4.500 20,927 +0.40(+9.76%)
Dec 06, 2021 4.370 4.370 4.100 4.100 3,023 -0.14(-3.30%)
Dec 03, 2021 4.510 4.650 4.150 4.240 8,143 -0.46(-9.79%)
Dec 02, 2021 4.640 4.884 4.580 4.700 4,004 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.