Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9190 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9598 0.9800 0.9200 0.9452 278,598 +0.00(+0.21%)
Dec 30, 2021 0.9600 0.9900 0.9405 0.9432 732,757 -0.01(-0.84%)
Dec 29, 2021 1.000 1.000 0.9500 0.9512 251,680 -0.02(-1.94%)
Dec 28, 2021 0.9800 1.050 0.9600 0.9700 497,128 -0.01(-1.02%)
Dec 27, 2021 0.9900 1.050 0.9611 0.9800 634,080 +0.01(+1.03%)
Dec 23, 2021 0.9423 1.010 0.9423 0.9700 329,087 +0.02(+1.57%)
Dec 22, 2021 0.9770 1.000 0.9500 0.9550 134,986 -0.01(-0.52%)
Dec 21, 2021 1.000 1.040 0.9400 0.9600 712,933 -0.03(-3.03%)
Dec 20, 2021 1.010 1.050 0.9500 0.9900 440,538 -0.04(-3.88%)
Dec 17, 2021 1.010 1.060 0.9501 1.030 343,890 +0.04(+4.04%)
Dec 16, 2021 1.010 1.055 0.9712 0.9900 611,008 -0.02(-1.98%)
Dec 15, 2021 1.030 1.080 0.9200 1.010 667,151 -0.05(-4.72%)
Dec 14, 2021 1.040 1.090 1.030 1.060 1,187,330 +0.01(+0.95%)
Dec 13, 2021 1.030 1.130 1.020 1.050 720,223 +0.00(+0.00%)
Dec 10, 2021 1.020 1.070 1.020 1.050 1,332,583 +0.00(+0.00%)
Dec 09, 2021 1.040 1.070 1.010 1.050 1,502,038 -0.00(-0.47%)
Dec 08, 2021 1.030 1.120 1.000 1.055 805,734 +0.01(+1.44%)
Dec 07, 2021 1.020 1.110 0.9901 1.040 748,081 +0.03(+2.97%)
Dec 06, 2021 1.060 1.100 1.000 1.010 631,007 -0.04(-3.81%)
Dec 03, 2021 1.190 1.200 1.000 1.050 1,184,067 -0.12(-10.26%)
Dec 02, 2021 1.210 1.230 1.110 1.170 163,248 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.