Indicators

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.00	20.47	19.10	19.55	132,100	-0.95(-4.63%)
Feb 25, 2021	21.75	21.75	19.57	20.50	163,170	-0.82(-3.86%)
Feb 24, 2021	21.00	22.00	20.44	21.32	194,216	+1.60(+8.10%)
Feb 23, 2021	21.23	21.23	18.25	19.73	293,318	-1.70(-7.93%)
Feb 22, 2021	24.04	24.04	21.38	21.43	342,491	-1.48(-6.47%)
Feb 19, 2021	23.25	23.47	22.25	22.91	224,024	+0.23(+1.04%)
Feb 18, 2021	23.25	24.72	22.50	22.67	383,999	-0.26(-1.14%)
Feb 17, 2021	23.75	25.50	20.50	22.93	1,222,938	-5.32(-18.81%)
Feb 16, 2021	29.00	29.25	27.75	28.25	256,496	-0.50(-1.74%)
Feb 12, 2021	28.50	29.00	27.00	28.75	218,072	-0.50(-1.71%)
Feb 11, 2021	32.25	32.25	27.50	29.25	386,028	-2.00(-6.40%)
Feb 10, 2021	31.25	32.50	25.00	31.25	943,858	+2.50(+8.70%)
Feb 09, 2021	27.50	28.75	26.75	28.75	431,389	+3.75(+15.00%)
Feb 08, 2021	25.25	25.50	24.50	25.00	321,767	+0.50(+2.04%)
Feb 05, 2021	25.00	25.25	23.25	24.50	269,564	-0.75(-2.97%)
Feb 04, 2021	23.50	26.00	23.25	25.25	321,175	+1.77(+7.52%)
Feb 03, 2021	22.80	23.75	22.30	23.48	181,960	+0.68(+3.00%)
Feb 02, 2021	22.75	23.23	21.62	22.80	192,580	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.