Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.663	6.742	6.296	6.425	1,221,774	-0.28(-4.18%)
Feb 25, 2021	7.066	7.152	6.677	6.706	729,515	-0.42(-5.95%)
Feb 24, 2021	6.706	7.138	6.613	7.131	848,640	+0.42(+6.33%)
Feb 23, 2021	6.972	6.972	6.382	6.706	922,155	-0.27(-3.82%)
Feb 22, 2021	6.843	7.224	6.800	6.972	547,424	+0.17(+2.54%)
Feb 19, 2021	6.778	6.922	6.699	6.800	261,282	+0.08(+1.18%)
Feb 18, 2021	6.936	7.001	6.720	6.720	586,409	-0.29(-4.21%)
Feb 17, 2021	7.008	7.066	6.857	7.015	320,732	-0.01(-0.10%)
Feb 16, 2021	7.080	7.260	6.994	7.023	560,452	+0.04(+0.51%)
Feb 12, 2021	6.764	7.023	6.764	6.987	527,985	+0.03(+0.36%)
Feb 11, 2021	7.067	7.159	6.919	6.961	673,478	-0.09(-1.30%)
Feb 10, 2021	6.933	7.067	6.908	7.053	746,379	+0.16(+2.25%)
Feb 09, 2021	6.820	7.004	6.749	6.898	503,394	+0.04(+0.62%)
Feb 08, 2021	6.778	6.872	6.771	6.855	480,509	+0.12(+1.78%)
Feb 05, 2021	6.877	6.905	6.643	6.735	768,170	-0.04(-0.52%)
Feb 04, 2021	6.601	6.785	6.481	6.771	1,013,469	+0.28(+4.24%)
Feb 03, 2021	6.375	6.537	6.368	6.495	484,534	+0.14(+2.22%)
Feb 02, 2021	6.332	6.495	6.269	6.354	1,505,704	+0.16(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.