Indicators

Magna International (NY: MGA )

47.00 -0.49 (-1.03%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.08	68.38	65.26	67.63	2,097,846	+1.52(+2.30%)
Feb 25, 2021	70.43	70.47	66.11	66.12	3,084,924	-3.62(-5.19%)
Feb 24, 2021	68.91	70.49	68.84	69.74	2,855,662	+0.80(+1.15%)
Feb 23, 2021	67.87	69.34	65.75	68.94	3,159,697	-0.74(-1.06%)
Feb 22, 2021	66.35	70.34	66.15	69.68	3,740,075	+2.80(+4.18%)
Feb 19, 2021	65.06	67.78	64.26	66.89	5,473,249	+6.28(+10.36%)
Feb 18, 2021	61.96	62.30	60.23	60.61	1,888,293	-2.09(-3.33%)
Feb 17, 2021	62.66	63.03	61.48	62.69	1,376,318	-0.32(-0.51%)
Feb 16, 2021	64.51	64.72	62.93	63.02	2,492,704	+0.44(+0.71%)
Feb 12, 2021	62.25	62.61	61.30	62.57	813,567	+0.27(+0.43%)
Feb 11, 2021	61.86	62.46	61.48	62.31	1,224,436	+0.95(+1.54%)
Feb 10, 2021	62.05	62.16	61.02	61.36	995,564	-0.36(-0.59%)
Feb 09, 2021	61.85	62.21	61.47	61.72	995,764	-0.27(-0.43%)
Feb 08, 2021	61.79	62.31	61.42	61.99	1,146,115	+0.56(+0.92%)
Feb 05, 2021	61.63	61.85	60.99	61.42	1,120,694	+0.34(+0.55%)
Feb 04, 2021	61.50	61.59	60.59	61.09	1,406,937	-0.08(-0.13%)
Feb 03, 2021	59.07	62.18	59.01	61.17	3,887,274	+2.27(+3.86%)
Feb 02, 2021	58.20	59.23	57.63	58.89	1,295,130	+1.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.