Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	18.04	17.59	17.59	1,948,882	-0.26(-1.47%)
Feb 25, 2021	18.29	18.41	17.85	17.86	1,534,276	-0.46(-2.50%)
Feb 24, 2021	18.01	18.42	17.86	18.32	1,703,233	+0.34(+1.88%)
Feb 23, 2021	17.85	18.11	17.70	17.98	1,648,979	+0.21(+1.20%)
Feb 22, 2021	17.70	17.93	17.64	17.76	1,250,220	-0.03(-0.18%)
Feb 19, 2021	17.81	17.88	17.69	17.80	942,899	+0.09(+0.50%)
Feb 18, 2021	17.56	17.85	17.54	17.71	1,600,962	+0.11(+0.64%)
Feb 17, 2021	17.49	17.64	17.39	17.59	1,258,273	+0.09(+0.54%)
Feb 16, 2021	17.43	17.66	17.35	17.50	1,647,167	+0.10(+0.58%)
Feb 12, 2021	17.16	17.46	17.03	17.40	1,089,508	+0.28(+1.61%)
Feb 11, 2021	17.16	17.29	17.01	17.13	1,304,901	-0.04(-0.22%)
Feb 10, 2021	17.25	17.27	16.99	17.16	1,011,039	-0.04(-0.25%)
Feb 09, 2021	17.10	17.32	17.06	17.21	919,590	+0.22(+1.29%)
Feb 08, 2021	16.96	17.20	16.87	16.99	1,640,306	+0.20(+1.19%)
Feb 05, 2021	16.99	17.05	16.74	16.79	1,400,774	-0.11(-0.67%)
Feb 04, 2021	16.85	17.31	16.77	16.90	1,663,444	+0.01(+0.07%)
Feb 03, 2021	16.73	16.96	16.62	16.89	1,984,850	+0.01(+0.07%)
Feb 02, 2021	16.91	17.00	16.77	16.87	1,429,548	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.