Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.72	68.28	65.43	66.20	11,509	-1.74(-2.56%)
Feb 25, 2021	68.99	69.37	66.83	67.94	10,465	-1.43(-2.06%)
Feb 24, 2021	68.42	70.61	66.20	69.37	81,927	+0.63(+0.92%)
Feb 23, 2021	66.39	68.85	65.85	68.74	13,134	+2.68(+4.06%)
Feb 22, 2021	65.20	66.32	65.02	66.06	11,300	+0.62(+0.94%)
Feb 19, 2021	65.81	65.83	64.51	65.44	11,087	-0.29(-0.45%)
Feb 18, 2021	66.37	66.39	65.54	65.73	12,479	-0.65(-0.98%)
Feb 17, 2021	66.25	67.24	65.46	66.39	11,260	+0.32(+0.49%)
Feb 16, 2021	66.29	66.29	65.40	66.07	24,379	-0.21(-0.31%)
Feb 12, 2021	65.90	66.29	65.20	66.27	14,994	+0.20(+0.30%)
Feb 11, 2021	65.61	66.10	64.89	66.08	5,356	+0.82(+1.26%)
Feb 10, 2021	65.95	66.29	64.47	65.25	15,624	-0.92(-1.39%)
Feb 09, 2021	64.41	66.17	64.41	66.17	3,640	-0.02(-0.03%)
Feb 08, 2021	65.59	66.19	65.07	66.19	11,305	+1.05(+1.61%)
Feb 05, 2021	65.82	65.82	64.42	65.14	11,509	-0.67(-1.02%)
Feb 04, 2021	64.39	65.81	64.39	65.81	7,100	+1.52(+2.36%)
Feb 03, 2021	64.18	64.85	64.18	64.29	9,022	-0.36(-0.56%)
Feb 02, 2021	63.74	64.87	63.65	64.65	5,808	+1.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.