Indicators

Jamf Holding Corp (NQ: JAMF )

19.95 +0.24 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.26	37.60	36.18	37.40	327,600	-0.01(-0.03%)
Feb 25, 2021	37.98	38.42	36.57	37.41	494,693	-0.75(-1.97%)
Feb 24, 2021	37.92	39.12	37.52	38.16	382,068	-0.23(-0.60%)
Feb 23, 2021	38.27	39.05	36.47	38.39	390,087	-0.87(-2.22%)
Feb 22, 2021	40.43	40.64	39.09	39.26	629,295	-1.25(-3.09%)
Feb 19, 2021	39.28	40.68	39.02	40.51	674,300	+1.77(+4.57%)
Feb 18, 2021	39.02	40.16	38.70	38.74	393,141	-0.90(-2.27%)
Feb 17, 2021	39.69	39.90	39.08	39.64	239,706	-0.27(-0.68%)
Feb 16, 2021	39.81	40.17	39.18	39.91	380,603	-0.07(-0.18%)
Feb 12, 2021	39.37	40.12	38.94	39.98	273,200	+0.54(+1.37%)
Feb 11, 2021	39.26	40.04	39.00	39.44	553,773	+0.44(+1.13%)
Feb 10, 2021	39.57	39.65	37.86	39.00	648,292	-0.31(-0.79%)
Feb 09, 2021	39.29	39.97	39.15	39.31	387,345	+0.13(+0.33%)
Feb 08, 2021	39.69	40.10	39.05	39.18	556,214	-0.27(-0.68%)
Feb 05, 2021	38.69	39.66	38.25	39.45	335,700	+0.84(+2.18%)
Feb 04, 2021	38.44	38.73	37.61	38.61	245,429	+0.47(+1.23%)
Feb 03, 2021	37.89	38.93	37.21	38.14	483,750	+0.51(+1.36%)
Feb 02, 2021	38.84	39.70	37.06	37.63	644,897	-0.62(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.