Indicators

Weibo Corp ADR (NQ: WB )

10.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.11	48.24	46.00	47.11	2,461,615	-1.85(-3.78%)
Feb 25, 2021	49.35	50.83	48.83	48.96	3,309,663	-1.02(-2.03%)
Feb 24, 2021	49.39	50.99	49.12	49.98	1,040,689	-0.50(-0.98%)
Feb 23, 2021	47.96	50.60	46.29	50.47	1,825,066	+0.69(+1.39%)
Feb 22, 2021	49.70	51.62	48.85	49.78	1,471,861	-1.20(-2.35%)
Feb 19, 2021	50.65	51.18	50.11	50.98	2,401,769	+0.89(+1.77%)
Feb 18, 2021	50.05	50.40	49.11	50.09	1,961,650	-0.16(-0.32%)
Feb 17, 2021	50.33	51.62	48.02	50.25	2,048,955	-1.83(-3.51%)
Feb 16, 2021	53.31	54.26	51.80	52.08	2,796,587	-0.71(-1.34%)
Feb 12, 2021	48.88	53.60	48.85	52.79	1,999,835	+2.66(+5.32%)
Feb 11, 2021	49.23	50.57	48.37	50.12	1,250,544	+1.22(+2.50%)
Feb 10, 2021	48.08	49.27	47.04	48.90	1,495,988	+1.97(+4.20%)
Feb 09, 2021	45.26	47.82	44.94	46.93	2,565,160	+1.96(+4.37%)
Feb 08, 2021	43.59	45.06	43.42	44.96	1,519,934	+1.36(+3.11%)
Feb 05, 2021	43.14	44.53	42.86	43.61	1,820,065	+0.61(+1.41%)
Feb 04, 2021	42.71	43.55	41.98	43.00	1,511,436	+1.02(+2.44%)
Feb 03, 2021	43.56	43.72	41.33	41.98	1,932,492	+0.38(+0.90%)
Feb 02, 2021	40.50	41.69	39.96	41.60	1,301,340	+1.37(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.