Indicators

Meituan (OP: MPNGF )

16.10 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.41	46.10	43.39	46.10	254,100	-0.49(-1.06%)
Feb 25, 2021	49.40	49.40	46.57	46.59	18,996	-1.02(-2.14%)
Feb 24, 2021	47.51	47.63	46.40	47.61	145,420	-3.30(-6.48%)
Feb 23, 2021	51.18	51.18	48.59	50.91	40,286	-0.07(-0.14%)
Feb 22, 2021	50.00	53.24	50.00	50.98	47,359	-4.03(-7.33%)
Feb 19, 2021	55.00	55.18	54.00	55.01	19,000	-0.22(-0.40%)
Feb 18, 2021	55.49	58.84	54.40	55.23	104,567	-2.73(-4.71%)
Feb 17, 2021	58.25	58.30	56.95	57.96	18,293	+1.23(+2.18%)
Feb 16, 2021	57.50	57.50	56.30	56.73	888,565	-0.98(-1.70%)
Feb 12, 2021	59.24	59.24	55.64	57.71	18,700	-0.30(-0.52%)
Feb 11, 2021	57.39	58.10	57.39	58.01	759,575	+2.62(+4.73%)
Feb 10, 2021	54.77	57.49	54.77	55.39	544,633	+1.79(+3.34%)
Feb 09, 2021	54.64	54.64	52.70	53.60	14,196	+0.75(+1.42%)
Feb 08, 2021	52.48	53.00	52.48	52.85	23,495	+1.14(+2.20%)
Feb 05, 2021	53.46	53.46	51.70	51.71	43,900	+0.22(+0.43%)
Feb 04, 2021	52.00	53.24	49.99	51.49	14,672	-1.41(-2.67%)
Feb 03, 2021	53.69	53.69	52.78	52.90	31,934	+2.05(+4.03%)
Feb 02, 2021	52.77	52.77	50.61	50.85	33,570	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.