Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.730 7.890 7.580 7.640 75,525 -0.10(-1.29%)
Mar 30, 2021 7.520 7.900 7.300 7.740 66,988 +0.13(+1.71%)
Mar 29, 2021 7.490 7.790 7.450 7.610 54,620 +0.02(+0.26%)
Mar 26, 2021 8.100 8.150 7.500 7.590 99,700 -0.43(-5.36%)
Mar 25, 2021 8.280 8.390 7.870 8.020 109,597 -0.36(-4.30%)
Mar 24, 2021 8.500 8.700 8.150 8.380 148,657 -0.05(-0.59%)
Mar 23, 2021 7.860 8.500 7.800 8.430 118,088 +0.41(+5.11%)
Mar 22, 2021 8.360 8.360 7.730 8.020 59,047 -0.16(-1.96%)
Mar 19, 2021 7.590 8.480 7.550 8.180 140,400 +0.61(+8.06%)
Mar 18, 2021 7.946 7.946 7.550 7.570 33,834 -0.36(-4.54%)
Mar 17, 2021 7.710 8.050 7.490 7.930 65,750 +0.07(+0.89%)
Mar 16, 2021 8.120 8.420 7.800 7.860 99,073 -0.27(-3.32%)
Mar 15, 2021 7.920 8.420 7.910 8.130 90,543 +0.10(+1.25%)
Mar 12, 2021 8.070 8.250 7.905 8.030 56,600 -0.02(-0.25%)
Mar 11, 2021 7.740 8.070 7.640 8.050 49,918 +0.38(+4.95%)
Mar 10, 2021 7.414 7.750 7.359 7.670 58,581 +0.29(+3.93%)
Mar 09, 2021 7.040 7.680 7.040 7.380 86,226 +0.39(+5.58%)
Mar 08, 2021 7.090 7.400 6.900 6.990 50,092 -0.08(-1.13%)
Mar 05, 2021 7.290 7.390 6.650 7.070 108,400 -0.16(-2.21%)
Mar 04, 2021 7.600 7.600 7.010 7.230 110,712 -0.54(-6.95%)
Mar 03, 2021 8.000 8.000 7.500 7.770 138,850 -0.18(-2.26%)
Mar 02, 2021 7.160 8.110 7.010 7.950 248,381 +0.73(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.