Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9151 -0.0302 (-3.19%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.380 3.620 3.360 3.470 166,026 +0.11(+3.27%)
Mar 30, 2021 3.300 3.500 3.300 3.360 114,913 +0.01(+0.30%)
Mar 29, 2021 3.470 3.600 3.280 3.350 189,313 -0.27(-7.46%)
Mar 26, 2021 3.630 4.550 3.310 3.620 3,678,700 +0.30(+9.04%)
Mar 25, 2021 3.290 3.490 3.260 3.320 237,711 -0.18(-5.14%)
Mar 24, 2021 3.676 3.760 3.500 3.500 247,918 -0.06(-1.69%)
Mar 23, 2021 3.590 3.670 3.500 3.560 152,654 -0.12(-3.26%)
Mar 22, 2021 3.650 3.930 3.600 3.680 314,328 +0.07(+1.94%)
Mar 19, 2021 3.560 3.760 3.560 3.610 135,800 +0.05(+1.40%)
Mar 18, 2021 3.450 3.750 3.450 3.560 175,709 +0.00(+0.00%)
Mar 17, 2021 3.510 3.630 3.480 3.560 46,996 -0.03(-0.84%)
Mar 16, 2021 3.390 3.720 3.340 3.590 201,703 +0.15(+4.36%)
Mar 15, 2021 3.380 3.580 3.360 3.440 141,151 +0.09(+2.69%)
Mar 12, 2021 3.360 3.457 3.300 3.350 126,400 -0.01(-0.30%)
Mar 11, 2021 3.300 3.480 3.250 3.360 152,866 +0.08(+2.44%)
Mar 10, 2021 3.330 3.362 3.251 3.280 13,957 -0.04(-1.20%)
Mar 09, 2021 3.150 3.410 3.050 3.320 132,359 +0.19(+6.07%)
Mar 08, 2021 3.130 3.300 3.100 3.130 47,237 +0.00(+0.00%)
Mar 05, 2021 3.070 3.230 2.810 3.130 272,700 +0.05(+1.62%)
Mar 04, 2021 3.340 3.440 3.010 3.080 157,591 -0.31(-9.14%)
Mar 03, 2021 3.400 3.500 3.340 3.390 37,209 -0.01(-0.29%)
Mar 02, 2021 3.460 3.500 3.380 3.400 32,813 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.