Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.630 -0.020 (-1.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.839 4.967 4.839 4.859 24,556 +0.01(+0.30%)
Mar 30, 2021 4.918 4.977 4.800 4.844 17,697 -0.04(-0.91%)
Mar 29, 2021 4.957 5.056 4.800 4.888 46,574 +0.05(+1.02%)
Mar 26, 2021 4.947 5.055 4.800 4.839 15,758 -0.12(-2.38%)
Mar 25, 2021 4.997 5.036 4.869 4.957 15,192 +0.01(+0.20%)
Mar 24, 2021 4.928 5.056 4.819 4.947 23,178 +0.09(+1.82%)
Mar 23, 2021 5.124 5.164 4.819 4.859 41,966 -0.31(-6.08%)
Mar 22, 2021 5.134 5.341 5.124 5.174 48,291 +0.11(+2.14%)
Mar 19, 2021 4.967 5.085 4.967 5.065 20,130 +0.01(+0.19%)
Mar 18, 2021 5.292 5.292 4.977 5.056 45,655 -0.03(-0.58%)
Mar 17, 2021 5.115 5.626 5.085 5.085 177,026 +0.20(+4.02%)
Mar 16, 2021 4.819 4.957 4.751 4.888 27,129 +0.04(+0.81%)
Mar 15, 2021 4.967 4.967 4.751 4.849 18,982 -0.09(-1.79%)
Mar 12, 2021 4.868 5.046 4.861 4.938 22,875 +0.02(+0.40%)
Mar 11, 2021 5.105 5.105 4.918 4.918 23,082 -0.09(-1.77%)
Mar 10, 2021 4.918 5.045 4.918 5.006 45,558 +0.17(+3.46%)
Mar 09, 2021 4.741 4.908 4.711 4.839 42,230 +0.17(+3.58%)
Mar 08, 2021 4.465 4.780 4.465 4.672 58,384 +0.22(+4.86%)
Mar 05, 2021 4.436 4.524 4.280 4.456 55,410 +0.09(+2.03%)
Mar 04, 2021 5.056 5.095 4.259 4.367 148,527 -0.69(-13.62%)
Mar 03, 2021 5.006 5.160 4.977 5.056 31,257 -0.03(-0.58%)
Mar 02, 2021 4.977 5.203 4.967 5.085 57,245 +0.16(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.