Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.081 6.182 5.841 5.841 382,230 -0.19(-3.21%)
Mar 30, 2021 6.237 6.237 5.896 6.035 87,692 -0.16(-2.53%)
Mar 29, 2021 5.887 6.228 5.887 6.191 86,470 +0.26(+4.35%)
Mar 26, 2021 6.118 6.118 5.878 5.933 53,727 -0.17(-2.72%)
Mar 25, 2021 6.228 6.228 5.943 6.099 79,357 +0.01(+0.15%)
Mar 24, 2021 6.247 6.348 6.081 6.090 51,801 -0.09(-1.49%)
Mar 23, 2021 6.200 6.403 6.081 6.182 122,726 +0.01(+0.15%)
Mar 22, 2021 6.431 6.440 6.164 6.173 104,901 -0.26(-4.01%)
Mar 19, 2021 6.274 6.486 6.200 6.431 229,669 +0.14(+2.20%)
Mar 18, 2021 6.293 6.385 6.173 6.293 77,503 +0.04(+0.59%)
Mar 17, 2021 6.495 6.551 6.237 6.256 81,787 -0.23(-3.55%)
Mar 16, 2021 6.652 6.697 6.422 6.486 88,126 -0.11(-1.68%)
Mar 15, 2021 6.458 6.624 6.458 6.597 100,117 +0.06(+0.85%)
Mar 12, 2021 6.698 6.698 6.495 6.541 98,445 -0.09(-1.39%)
Mar 11, 2021 6.726 6.818 6.118 6.634 426,747 -0.29(-4.13%)
Mar 10, 2021 6.919 7.103 6.873 6.919 81,658 -0.01(-0.13%)
Mar 09, 2021 6.882 7.002 6.652 6.928 152,104 +0.00(+0.00%)
Mar 08, 2021 7.048 7.131 6.889 6.928 106,530 -0.20(-2.84%)
Mar 05, 2021 7.214 7.214 7.011 7.131 78,582 +0.05(+0.65%)
Mar 04, 2021 7.186 7.325 7.039 7.085 84,061 -0.12(-1.66%)
Mar 03, 2021 7.269 7.306 7.085 7.205 50,874 -0.03(-0.38%)
Mar 02, 2021 7.426 7.426 7.117 7.232 68,386 -0.19(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.