Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 +0.140 (+6.83%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.200 3.390 3.200 3.350 75,300 +0.09(+2.76%)
Apr 29, 2021 3.150 3.260 3.150 3.260 83,483 +0.09(+2.84%)
Apr 28, 2021 3.090 3.180 3.090 3.170 23,389 +0.02(+0.63%)
Apr 27, 2021 3.070 3.200 3.040 3.150 76,631 +0.00(+0.00%)
Apr 26, 2021 2.940 3.200 2.940 3.150 180,140 +0.11(+3.62%)
Apr 23, 2021 3.090 3.150 3.000 3.040 70,600 -0.06(-1.94%)
Apr 22, 2021 3.030 3.200 3.022 3.100 83,299 -0.01(-0.32%)
Apr 21, 2021 3.100 3.160 3.000 3.110 73,466 -0.15(-4.60%)
Apr 20, 2021 3.240 3.280 3.180 3.260 20,073 +0.00(+0.00%)
Apr 19, 2021 3.330 3.330 3.200 3.260 16,911 -0.07(-2.10%)
Apr 16, 2021 3.350 3.470 3.260 3.330 26,600 -0.04(-1.19%)
Apr 15, 2021 3.490 3.500 3.350 3.370 40,060 -0.06(-1.75%)
Apr 14, 2021 3.460 3.507 3.380 3.430 18,042 +0.00(+0.00%)
Apr 13, 2021 3.390 3.450 3.310 3.430 28,252 +0.04(+1.18%)
Apr 12, 2021 3.530 3.550 3.280 3.390 62,862 -0.16(-4.51%)
Apr 09, 2021 3.530 3.596 3.500 3.550 33,000 +0.00(+0.00%)
Apr 08, 2021 3.610 3.710 3.500 3.550 86,499 -0.08(-2.20%)
Apr 07, 2021 3.710 3.830 3.510 3.630 86,648 -0.12(-3.20%)
Apr 06, 2021 3.690 3.810 3.625 3.750 35,867 +0.00(+0.00%)
Apr 05, 2021 4.090 4.090 3.550 3.750 187,734 -0.24(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.