Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.270 1.320 1.200 1.250 191,700 +0.04(+3.03%)
Apr 29, 2021 1.260 1.260 1.171 1.213 21,123 +0.01(+1.10%)
Apr 28, 2021 1.140 1.210 1.140 1.200 28,132 +0.06(+5.26%)
Apr 27, 2021 1.172 1.183 1.100 1.140 44,870 -0.01(-0.87%)
Apr 26, 2021 1.130 1.230 1.130 1.150 85,545 -0.03(-2.87%)
Apr 23, 2021 1.170 1.210 1.160 1.184 16,400 +0.02(+2.07%)
Apr 22, 2021 1.200 1.210 1.150 1.160 32,456 -0.04(-3.33%)
Apr 21, 2021 1.300 1.300 1.176 1.200 76,867 -0.05(-4.00%)
Apr 20, 2021 1.270 1.270 1.200 1.250 43,759 -0.09(-6.72%)
Apr 19, 2021 1.200 1.340 1.160 1.340 68,305 +0.09(+7.20%)
Apr 16, 2021 1.340 1.350 1.200 1.250 47,200 -0.09(-6.71%)
Apr 15, 2021 1.350 1.397 1.220 1.340 92,160 +0.11(+9.38%)
Apr 14, 2021 1.400 1.400 1.225 1.225 34,456 -0.17(-12.50%)
Apr 13, 2021 1.380 1.441 1.360 1.400 47,182 -0.11(-7.28%)
Apr 12, 2021 1.540 1.540 1.371 1.510 42,296 +0.07(+4.86%)
Apr 09, 2021 1.440 1.469 1.400 1.440 12,600 +0.02(+1.37%)
Apr 08, 2021 1.491 1.504 1.421 1.421 46,546 -0.09(-5.93%)
Apr 07, 2021 1.512 1.538 1.480 1.510 25,136 -0.02(-1.31%)
Apr 06, 2021 1.440 1.550 1.440 1.530 14,951 +0.01(+0.66%)
Apr 05, 2021 1.515 1.559 1.500 1.520 18,495 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.