Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2943 0.3115 0.2900 0.2914 167,600 -0.01(-1.72%)
Apr 29, 2021 0.3087 0.3144 0.2900 0.2965 91,134 -0.01(-2.15%)
Apr 28, 2021 0.3072 0.3144 0.2900 0.3030 189,455 -0.01(-2.57%)
Apr 27, 2021 0.3030 0.3200 0.2860 0.3110 154,873 -0.01(-1.86%)
Apr 26, 2021 0.3166 0.3266 0.3075 0.3169 246,878 -0.00(-1.46%)
Apr 23, 2021 0.3360 0.3420 0.3005 0.3216 332,800 +0.01(+1.77%)
Apr 22, 2021 0.2967 0.3223 0.2841 0.3160 528,935 +0.04(+12.86%)
Apr 21, 2021 0.2700 0.2940 0.2600 0.2800 255,810 +0.01(+3.02%)
Apr 20, 2021 0.2702 0.2999 0.2677 0.2718 300,511 -0.01(-2.30%)
Apr 19, 2021 0.2780 0.3250 0.2651 0.2782 584,415 -0.03(-9.06%)
Apr 16, 2021 0.3028 0.3216 0.3000 0.3059 402,100 -0.01(-3.17%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3159 252,399 -0.00(-1.53%)
Apr 14, 2021 0.3440 0.3440 0.3013 0.3208 397,234 -0.02(-5.14%)
Apr 13, 2021 0.3300 0.3640 0.3300 0.3382 232,162 -0.01(-1.71%)
Apr 12, 2021 0.3556 0.3783 0.3350 0.3441 262,179 -0.01(-3.07%)
Apr 09, 2021 0.3500 0.3663 0.3350 0.3550 343,400 +0.00(+0.57%)
Apr 08, 2021 0.3650 0.3783 0.3500 0.3530 207,017 -0.02(-4.59%)
Apr 07, 2021 0.3864 0.3864 0.3633 0.3700 146,827 -0.00(-0.43%)
Apr 06, 2021 0.3700 0.3878 0.3700 0.3716 183,825 -0.00(-0.91%)
Apr 05, 2021 0.3638 0.3974 0.3638 0.3750 151,646 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.