Indicators

Aersale Corp (NQ: ASLE )

7.550 +0.050 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.26	12.27	11.88	12.01	38,120	-0.11(-0.91%)
May 27, 2021	11.84	12.13	11.73	12.12	33,767	+0.29(+2.45%)
May 26, 2021	11.99	12.04	11.72	11.83	39,462	-0.04(-0.34%)
May 25, 2021	11.97	12.00	11.62	11.87	72,244	-0.05(-0.42%)
May 24, 2021	12.01	12.21	11.87	11.92	16,502	+0.00(+0.00%)
May 21, 2021	12.00	12.06	11.68	11.92	23,411	-0.05(-0.42%)
May 20, 2021	12.14	12.29	11.55	11.97	51,947	+0.01(+0.08%)
May 19, 2021	12.20	12.30	11.84	11.96	41,243	-0.26(-2.13%)
May 18, 2021	12.18	12.55	12.16	12.22	22,315	+0.07(+0.58%)
May 17, 2021	11.75	12.29	11.75	12.15	37,293	+0.37(+3.14%)
May 14, 2021	11.38	11.78	11.18	11.78	58,334	+0.60(+5.37%)
May 13, 2021	11.63	11.84	11.13	11.18	70,422	-0.63(-5.33%)
May 12, 2021	11.89	12.05	11.69	11.81	49,849	-0.05(-0.42%)
May 11, 2021	11.84	11.90	11.64	11.86	43,921	-0.14(-1.17%)
May 10, 2021	11.91	12.07	11.91	12.00	56,238	-0.05(-0.41%)
May 07, 2021	12.42	12.65	11.92	12.05	124,088	-0.19(-1.55%)
May 06, 2021	12.32	12.43	12.18	12.24	24,337	-0.10(-0.81%)
May 05, 2021	12.38	12.51	12.18	12.34	27,509	-0.03(-0.24%)
May 04, 2021	12.20	12.44	12.04	12.37	49,530	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.