Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.56	49.80	48.75	49.03	214,924	-0.53(-1.07%)
May 27, 2021	49.45	49.82	48.62	49.56	252,930	+0.92(+1.89%)
May 26, 2021	48.27	48.89	47.78	48.64	279,868	+0.74(+1.54%)
May 25, 2021	48.84	50.33	47.86	47.90	381,048	-0.34(-0.70%)
May 24, 2021	48.76	49.03	47.96	48.24	316,688	-0.44(-0.90%)
May 21, 2021	48.27	49.10	48.27	48.68	274,876	+0.66(+1.37%)
May 20, 2021	48.78	49.09	47.59	48.02	730,754	-0.97(-1.98%)
May 19, 2021	48.64	49.55	47.55	48.99	194,088	-0.21(-0.43%)
May 18, 2021	50.19	50.69	49.18	49.20	268,941	-0.54(-1.09%)
May 17, 2021	49.19	49.83	48.08	49.74	214,305	+0.14(+0.28%)
May 14, 2021	48.53	49.77	47.85	49.60	258,305	+1.76(+3.68%)
May 13, 2021	46.71	48.19	46.23	47.84	251,248	+1.62(+3.50%)
May 12, 2021	47.37	48.00	46.04	46.22	269,627	-1.64(-3.43%)
May 11, 2021	47.38	47.98	46.34	47.86	322,590	-0.83(-1.70%)
May 10, 2021	49.62	50.28	48.62	48.69	292,005	-0.86(-1.74%)
May 07, 2021	49.32	50.03	48.99	49.55	267,866	+0.33(+0.67%)
May 06, 2021	49.65	49.65	47.66	49.22	231,445	+0.20(+0.41%)
May 05, 2021	48.07	49.50	47.90	49.02	454,900	+0.96(+2.00%)
May 04, 2021	49.82	49.91	47.62	48.06	333,037	-1.93(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.