Indicators

Weibo Corp ADR (NQ: WB )

8.590 -0.290 (-3.27%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.51	43.88	43.00	43.41	1,174,044	-0.08(-0.18%)
May 27, 2021	43.48	43.67	42.72	43.49	1,437,408	+0.19(+0.43%)
May 26, 2021	43.25	43.90	42.96	43.30	2,425,166	+0.04(+0.10%)
May 25, 2021	41.98	43.43	41.42	43.26	3,135,608	+1.98(+4.80%)
May 24, 2021	41.22	41.43	40.23	41.28	1,223,229	+0.24(+0.58%)
May 21, 2021	41.97	42.33	40.79	41.04	1,363,780	-0.91(-2.16%)
May 20, 2021	42.07	42.70	41.64	41.94	1,775,606	+0.05(+0.12%)
May 19, 2021	40.45	42.38	39.96	41.89	1,600,618	+0.19(+0.45%)
May 18, 2021	41.83	43.12	41.60	41.70	1,643,703	+0.04(+0.10%)
May 17, 2021	41.58	42.15	40.67	41.66	1,297,523	-0.10(-0.25%)
May 14, 2021	40.38	41.92	40.11	41.76	1,102,728	+1.55(+3.86%)
May 13, 2021	41.63	41.94	39.84	40.21	1,599,103	-1.29(-3.11%)
May 12, 2021	40.76	42.22	40.67	41.50	1,597,563	+0.61(+1.48%)
May 11, 2021	40.64	41.68	39.89	40.89	2,137,740	-0.67(-1.60%)
May 10, 2021	42.00	42.72	37.58	41.56	5,827,287	+0.65(+1.59%)
May 07, 2021	40.87	41.65	40.61	40.91	896,281	-0.20(-0.50%)
May 06, 2021	40.70	41.23	39.47	41.11	1,939,460	+0.47(+1.16%)
May 05, 2021	41.62	41.67	40.56	40.64	1,079,148	-0.78(-1.88%)
May 04, 2021	41.67	42.14	40.12	41.42	2,265,530	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.