Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.010 2.010 1.940 2.010 6,170 +0.02(+1.01%)
Jun 29, 2021 1.990 2.040 1.910 1.990 33,156 +0.05(+2.58%)
Jun 28, 2021 1.950 1.980 1.921 1.940 29,304 -0.05(-2.51%)
Jun 25, 2021 1.980 2.000 1.910 1.990 50,070 +0.05(+2.58%)
Jun 24, 2021 1.950 1.960 1.900 1.940 21,771 +0.03(+1.57%)
Jun 23, 2021 1.910 1.940 1.890 1.910 34,156 +0.00(+0.00%)
Jun 22, 2021 1.910 1.923 1.890 1.910 12,655 -0.02(-1.04%)
Jun 21, 2021 1.910 1.980 1.890 1.930 57,333 +0.04(+2.12%)
Jun 18, 2021 1.900 1.920 1.890 1.890 93,400 -0.03(-1.56%)
Jun 17, 2021 2.010 2.010 1.900 1.920 52,892 -0.07(-3.52%)
Jun 16, 2021 1.950 2.008 1.950 1.990 13,704 +0.06(+3.11%)
Jun 15, 2021 2.000 2.030 1.900 1.930 56,540 -0.10(-4.93%)
Jun 14, 2021 2.000 2.050 2.000 2.030 32,040 +0.01(+0.50%)
Jun 11, 2021 1.990 2.044 1.972 2.020 46,887 +0.05(+2.54%)
Jun 10, 2021 1.900 2.140 1.900 1.970 59,717 +0.09(+4.79%)
Jun 09, 2021 1.950 1.980 1.880 1.880 95,790 -0.07(-3.59%)
Jun 08, 2021 1.960 1.970 1.930 1.950 14,734 +0.00(+0.00%)
Jun 07, 2021 1.950 1.970 1.930 1.950 21,895 +0.02(+1.04%)
Jun 04, 2021 1.890 1.970 1.890 1.930 16,522 +0.05(+2.66%)
Jun 03, 2021 1.880 1.910 1.870 1.880 36,539 -0.02(-1.05%)
Jun 02, 2021 1.910 1.917 1.885 1.900 21,756 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.