Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.590 2.680 2.526 2.644 184,386 +0.02(+0.69%)
Sep 29, 2021 2.590 2.716 2.518 2.626 619,258 +0.06(+2.46%)
Sep 28, 2021 2.482 2.607 2.410 2.563 605,727 +0.12(+4.78%)
Sep 27, 2021 2.356 2.473 2.354 2.446 415,779 +0.13(+5.43%)
Sep 24, 2021 2.347 2.365 2.298 2.320 121,921 -0.02(-0.77%)
Sep 23, 2021 2.239 2.383 2.239 2.338 248,838 +0.07(+3.17%)
Sep 22, 2021 2.230 2.293 2.203 2.266 104,182 +0.05(+2.44%)
Sep 21, 2021 2.194 2.239 2.167 2.212 90,425 +0.02(+0.82%)
Sep 20, 2021 2.248 2.248 2.158 2.194 159,570 -0.14(-6.15%)
Sep 17, 2021 2.284 2.338 2.257 2.338 176,390 +0.02(+0.77%)
Sep 16, 2021 2.338 2.338 2.293 2.320 71,452 -0.01(-0.39%)
Sep 15, 2021 2.257 2.383 2.219 2.329 335,845 +0.11(+4.86%)
Sep 14, 2021 2.275 2.284 2.203 2.221 75,873 -0.04(-1.59%)
Sep 13, 2021 2.266 2.293 2.239 2.257 93,964 +0.03(+1.21%)
Sep 10, 2021 2.248 2.311 2.212 2.230 123,358 +0.02(+0.81%)
Sep 09, 2021 2.203 2.248 2.203 2.212 103,227 -0.02(-0.81%)
Sep 08, 2021 2.248 2.257 2.176 2.230 67,820 -0.01(-0.40%)
Sep 07, 2021 2.266 2.275 2.185 2.239 182,815 -0.04(-1.58%)
Sep 03, 2021 2.293 2.320 2.248 2.275 71,304 -0.02(-0.78%)
Sep 02, 2021 2.266 2.374 2.257 2.293 290,600 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.