Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1177 +0.0172 (+17.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.030 1.070 1.000 1.047 214,365 +0.02(+1.66%)
Sep 29, 2021 1.020 1.050 1.000 1.030 327,449 +0.00(+0.00%)
Sep 28, 2021 1.100 1.100 1.000 1.030 616,591 -0.04(-3.74%)
Sep 27, 2021 1.098 1.100 1.010 1.070 223,023 +0.01(+0.94%)
Sep 24, 2021 1.034 1.080 1.000 1.060 141,181 +0.03(+2.91%)
Sep 23, 2021 1.020 1.110 0.9950 1.030 386,765 +0.05(+4.76%)
Sep 22, 2021 1.016 1.110 0.9628 0.9832 365,133 -0.04(-3.61%)
Sep 21, 2021 0.9737 1.046 0.9183 1.020 407,828 +0.05(+5.15%)
Sep 20, 2021 1.010 1.040 0.9700 0.9700 600,395 -0.06(-5.83%)
Sep 17, 2021 1.040 1.070 1.011 1.030 208,084 -0.01(-1.44%)
Sep 16, 2021 1.020 1.060 1.000 1.045 134,287 +0.01(+1.46%)
Sep 15, 2021 1.040 1.060 1.010 1.030 220,693 +0.01(+0.98%)
Sep 14, 2021 0.9736 1.050 0.9736 1.020 242,364 +0.01(+0.49%)
Sep 13, 2021 1.000 1.020 0.9540 1.015 251,982 +0.00(+0.50%)
Sep 10, 2021 1.019 1.020 0.9800 1.010 234,614 -0.01(-0.98%)
Sep 09, 2021 0.9980 1.030 0.9453 1.020 379,076 +0.01(+0.99%)
Sep 08, 2021 1.030 1.030 0.9949 1.010 178,863 -0.01(-0.98%)
Sep 07, 2021 1.050 1.050 1.010 1.020 88,680 -0.01(-0.97%)
Sep 03, 2021 1.040 1.050 1.020 1.030 209,254 -0.01(-0.96%)
Sep 02, 2021 1.040 1.060 1.025 1.040 255,782 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.