Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.534 4.554 4.416 4.475 26,733 +0.03(+0.66%)
Sep 29, 2021 4.593 4.593 4.436 4.446 38,103 -0.16(-3.42%)
Sep 28, 2021 4.692 4.751 4.475 4.603 31,924 -0.04(-0.85%)
Sep 27, 2021 4.554 4.810 4.554 4.642 116,259 +0.17(+3.74%)
Sep 24, 2021 4.328 4.573 4.318 4.475 56,518 +0.17(+4.00%)
Sep 23, 2021 4.239 4.324 4.239 4.303 15,361 +0.04(+1.04%)
Sep 22, 2021 4.180 4.406 4.174 4.259 32,282 +0.08(+1.88%)
Sep 21, 2021 4.318 4.328 4.082 4.180 23,525 +0.00(+0.00%)
Sep 20, 2021 4.239 4.298 4.033 4.180 46,369 -0.11(-2.52%)
Sep 17, 2021 4.229 4.367 4.229 4.288 31,651 +0.13(+3.07%)
Sep 16, 2021 4.170 4.288 4.101 4.160 34,352 -0.06(-1.40%)
Sep 15, 2021 4.298 4.328 4.190 4.220 28,120 -0.08(-1.83%)
Sep 14, 2021 4.682 4.694 4.229 4.298 118,666 -0.39(-8.39%)
Sep 13, 2021 4.770 4.780 4.672 4.692 12,210 +0.00(+0.00%)
Sep 10, 2021 4.760 4.770 4.672 4.692 17,223 -0.06(-1.24%)
Sep 09, 2021 4.692 4.810 4.678 4.751 22,254 +0.06(+1.26%)
Sep 08, 2021 4.692 4.770 4.672 4.692 28,978 -0.07(-1.44%)
Sep 07, 2021 4.967 4.997 4.623 4.760 227,576 -0.25(-4.91%)
Sep 03, 2021 5.056 5.105 4.869 5.006 38,772 +0.00(+0.00%)
Sep 02, 2021 4.967 5.115 4.967 5.006 24,556 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.