Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.090 3.199 3.082 3.180 73,913,864 +0.12(+4.05%)
Mar 30, 2021 3.056 3.094 3.037 3.056 58,444,996 +0.00(+0.00%)
Mar 29, 2021 2.992 3.067 2.985 3.056 69,600,000 +0.02(+0.49%)
Mar 26, 2021 3.064 3.124 2.985 3.041 83,062,736 +0.00(+0.00%)
Mar 25, 2021 2.936 3.045 2.902 3.041 82,879,912 +0.04(+1.25%)
Mar 24, 2021 3.079 3.146 2.992 3.004 77,854,376 -0.05(-1.72%)
Mar 23, 2021 3.097 3.169 3.049 3.056 80,157,088 -0.08(-2.63%)
Mar 22, 2021 3.127 3.165 3.075 3.139 62,689,788 -0.04(-1.41%)
Mar 19, 2021 3.105 3.229 3.065 3.184 79,057,440 +0.10(+3.16%)
Mar 18, 2021 3.116 3.184 3.052 3.086 94,810,392 -0.07(-2.37%)
Mar 17, 2021 3.007 3.176 2.996 3.161 84,768,200 +0.12(+3.95%)
Mar 16, 2021 3.101 3.105 3.026 3.041 67,421,232 -0.03(-0.98%)
Mar 15, 2021 3.049 3.075 3.000 3.071 61,665,920 +0.03(+0.86%)
Mar 12, 2021 3.064 3.075 3.011 3.045 69,310,728 -0.05(-1.58%)
Mar 11, 2021 3.037 3.127 2.989 3.094 137,841,856 +0.15(+5.23%)
Mar 10, 2021 2.835 2.947 2.809 2.940 139,817,456 +0.21(+7.84%)
Mar 09, 2021 2.715 2.824 2.647 2.726 154,236,272 +0.02(+0.83%)
Mar 08, 2021 2.854 2.880 2.685 2.704 162,517,264 -0.21(-7.09%)
Mar 05, 2021 2.981 2.981 2.857 2.910 156,352,896 +0.05(+1.70%)
Mar 04, 2021 2.914 2.974 2.824 2.861 200,032,336 +0.07(+2.69%)
Mar 03, 2021 2.767 2.831 2.685 2.786 287,464,864 -0.12(-4.01%)
Mar 02, 2021 2.820 2.936 2.805 2.902 231,923,568 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.