Indicators

The Container Store Group Inc (NY: TCS )

0.7661 -0.0239 (-3.03%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.34	14.25	13.16	13.63	1,069,900	+0.36(+2.71%)
Jan 28, 2021	13.25	14.21	12.70	13.27	856,381	+0.05(+0.38%)
Jan 27, 2021	12.58	14.15	12.54	13.22	1,086,008	+0.28(+2.16%)
Jan 26, 2021	13.30	13.54	12.48	12.94	627,541	-0.21(-1.60%)
Jan 25, 2021	12.76	14.56	12.76	13.15	1,341,608	+0.72(+5.79%)
Jan 22, 2021	12.19	12.53	12.02	12.43	470,200	+0.08(+0.65%)
Jan 21, 2021	11.76	12.75	11.76	12.35	576,086	+0.63(+5.38%)
Jan 20, 2021	12.01	12.10	11.35	11.72	477,907	-0.18(-1.51%)
Jan 19, 2021	11.90	12.19	11.53	11.90	440,741	+0.22(+1.88%)
Jan 15, 2021	12.80	12.98	11.29	11.68	962,000	-1.12(-8.75%)
Jan 14, 2021	12.80	13.17	12.35	12.80	940,624	+0.13(+1.03%)
Jan 13, 2021	12.17	13.24	11.95	12.67	1,642,345	+0.63(+5.23%)
Jan 12, 2021	11.54	12.06	11.54	12.04	630,514	+0.56(+4.88%)
Jan 11, 2021	11.14	11.71	10.63	11.48	653,453	+0.12(+1.06%)
Jan 08, 2021	11.45	11.66	11.21	11.36	701,200	+0.01(+0.09%)
Jan 07, 2021	10.93	11.62	10.85	11.35	1,030,702	+0.28(+2.53%)
Jan 06, 2021	9.750	11.10	9.750	11.07	1,387,283	+1.28(+13.07%)
Jan 05, 2021	9.630	9.940	9.450	9.790	1,127,420	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.