Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.84	26.99	26.84	26.99	8,285	+0.29(+1.09%)
Dec 30, 2021	26.66	26.70	26.66	26.70	1,207	+0.03(+0.11%)
Dec 27, 2021		26.67	26.67	26.67	289	+0.13(+0.48%)
Dec 23, 2021	26.54	26.54	26.54	26.54	894	-0.18(-0.67%)
Dec 22, 2021	26.72	26.72	26.72	26.72	611	+0.16(+0.60%)
Dec 21, 2021	26.65	26.65	26.51	26.56	7,791	+0.05(+0.19%)
Dec 20, 2021	26.73	26.73	26.51	26.51	7,962	-0.30(-1.12%)
Dec 17, 2021	26.67	26.81	26.67	26.81	667	-0.05(-0.19%)
Dec 16, 2021	26.69	26.86	26.69	26.86	2,959	+0.35(+1.32%)
Dec 15, 2021	26.47	26.51	26.47	26.51	591	-0.04(-0.15%)
Dec 13, 2021		26.55	26.55	26.55	182	-0.02(-0.07%)
Dec 10, 2021	26.57	26.57	26.57	26.57	178	-0.02(-0.08%)
Dec 08, 2021		26.59	26.59	26.59	190	-0.06(-0.22%)
Dec 07, 2021	26.65	26.65	26.65	26.65	767	+0.30(+1.13%)
Dec 06, 2021	26.35	26.35	26.35	26.35	413	+0.10(+0.39%)
Dec 03, 2021	26.31	26.31	26.25	26.25	1,125	-0.20(-0.76%)
Dec 02, 2021	26.45	26.45	26.45	26.45	496	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.