Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

19.05 +0.09 (+0.47%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.92	27.01	26.92	27.01	3,605	-0.09(-0.33%)
May 27, 2021	26.95	27.10	26.93	27.10	793	+0.19(+0.71%)
May 26, 2021	27.02	27.02	26.90	26.91	1,516	-0.09(-0.34%)
May 25, 2021	26.95	27.02	26.90	27.00	1,162	-0.07(-0.26%)
May 24, 2021	26.99	27.10	26.98	27.07	10,940	+0.12(+0.45%)
May 21, 2021	27.02	27.05	26.91	26.95	1,738	+0.06(+0.22%)
May 20, 2021	26.84	26.96	26.84	26.89	6,159	+0.06(+0.22%)
May 18, 2021		26.83	26.83	26.83	36	+0.31(+1.18%)
May 17, 2021	26.40	26.52	26.34	26.52	5,439	+0.09(+0.33%)
May 14, 2021	26.54	26.54	26.42	26.43	1,102	-0.17(-0.65%)
May 13, 2021	26.74	26.74	26.34	26.60	946	+0.25(+0.96%)
May 12, 2021	26.72	26.72	26.34	26.35	8,606	-0.42(-1.57%)
May 11, 2021	26.81	26.82	26.77	26.77	4,230	-0.29(-1.07%)
May 10, 2021	27.05	27.07	27.05	27.06	294	+0.00(+0.00%)
May 07, 2021	27.06	27.06	27.06	27.06	683	-0.00(-0.00%)
May 05, 2021		27.06	27.06	27.06	432	-0.09(-0.33%)
May 04, 2021	27.06	27.15	27.01	27.15	3,223	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.