Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.58 25.70 25.54 25.62 2,803 +0.03(+0.12%)
Mar 30, 2021 25.61 25.61 25.58 25.59 815 +0.07(+0.27%)
Mar 29, 2021 25.52 25.55 25.52 25.52 8,168 -0.08(-0.30%)
Mar 26, 2021 25.60 25.60 25.60 25.60 400 +0.01(+0.03%)
Mar 25, 2021 25.51 25.67 25.51 25.59 1,433 +0.07(+0.27%)
Mar 24, 2021 25.52 25.52 25.52 25.52 373 -0.09(-0.35%)
Mar 23, 2021 25.52 25.67 25.51 25.61 2,221 +0.01(+0.04%)
Mar 22, 2021 25.56 25.60 25.50 25.60 10,621 +0.12(+0.47%)
Mar 19, 2021 25.44 25.55 25.44 25.48 2,600 -0.04(-0.15%)
Mar 18, 2021 25.49 25.53 25.49 25.52 1,318 -0.00(-0.01%)
Mar 17, 2021 25.50 25.53 25.50 25.52 4,600 -0.01(-0.04%)
Mar 16, 2021 25.53 25.53 25.44 25.53 3,575 +0.00(+0.00%)
Mar 15, 2021 25.55 25.60 25.53 25.53 887 +0.04(+0.16%)
Mar 12, 2021 25.43 25.49 25.43 25.49 400 -0.02(-0.08%)
Mar 11, 2021 25.53 25.55 25.46 25.51 2,487 +0.01(+0.05%)
Mar 10, 2021 25.50 25.55 25.45 25.50 3,462 -0.00(-0.01%)
Mar 09, 2021 25.50 25.50 25.50 25.50 375 +0.00(+0.00%)
Mar 08, 2021 25.50 25.54 25.50 25.50 605 +0.07(+0.28%)
Mar 05, 2021 25.43 25.43 25.43 25.43 900 -0.05(-0.20%)
Mar 04, 2021 25.48 25.48 25.42 25.48 779 +0.08(+0.31%)
Mar 03, 2021 25.54 25.54 25.40 25.40 810 -0.14(-0.55%)
Mar 02, 2021 25.45 25.54 25.35 25.54 8,040 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.