Indicators

Kontoor Brands Inc (NY: KTB )

67.94 -1.29 (-1.86%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.15	58.15	56.03	56.89	418,409	-1.40(-2.39%)
May 27, 2021	56.93	58.67	54.87	58.28	662,443	+2.24(+4.00%)
May 26, 2021	57.45	57.89	55.98	56.05	582,865	-0.52(-0.93%)
May 25, 2021	57.58	59.36	56.50	56.57	520,286	-0.20(-0.36%)
May 24, 2021	56.58	56.86	55.60	56.77	307,675	+0.54(+0.96%)
May 21, 2021	55.30	56.86	55.03	56.23	431,688	+1.24(+2.25%)
May 20, 2021	55.78	56.36	52.78	55.00	450,482	-0.80(-1.43%)
May 19, 2021	55.38	56.13	54.25	55.80	417,939	-0.88(-1.55%)
May 18, 2021	58.52	58.84	56.57	56.68	405,450	-1.68(-2.88%)
May 17, 2021	57.62	59.07	57.47	58.36	364,968	+0.21(+0.37%)
May 14, 2021	55.00	58.28	55.00	58.14	410,414	+3.63(+6.65%)
May 13, 2021	53.40	55.95	53.40	54.52	439,060	+1.45(+2.73%)
May 12, 2021	56.48	57.34	52.83	53.07	482,810	-3.37(-5.97%)
May 11, 2021	55.32	56.89	54.07	56.44	425,832	+0.35(+0.62%)
May 10, 2021	57.36	57.80	55.62	56.09	776,425	-1.25(-2.19%)
May 07, 2021	58.59	59.88	56.35	57.34	548,430	-2.43(-4.06%)
May 06, 2021	57.83	61.46	57.02	59.77	732,937	+2.91(+5.13%)
May 05, 2021	57.15	58.33	56.65	56.85	505,949	-0.28(-0.50%)
May 04, 2021	56.49	57.81	56.39	57.14	718,097	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.