Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.18	10.25	10.11	10.25	3,800	+0.11(+1.08%)
Jan 28, 2021	10.18	10.18	10.06	10.14	7,371	+0.09(+0.90%)
Jan 27, 2021	10.19	10.37	10.05	10.05	128,252	-0.25(-2.42%)
Jan 26, 2021	10.30	10.30	10.26	10.30	10,730	-0.00(-0.01%)
Jan 25, 2021	10.35	10.35	10.20	10.30	39,835	+0.00(+0.00%)
Jan 22, 2021	10.19	10.30	10.19	10.30	10,900	+0.10(+0.98%)
Jan 21, 2021	10.19	10.30	10.19	10.20	48,896	-0.09(-0.87%)
Jan 20, 2021	10.31	10.33	10.22	10.29	10,482	-0.03(-0.29%)
Jan 19, 2021	10.21	10.32	10.21	10.32	11,367	+0.06(+0.58%)
Jan 15, 2021	10.20	10.39	10.16	10.26	28,500	-0.01(-0.10%)
Jan 14, 2021	10.21	10.39	10.13	10.27	119,912	-0.01(-0.12%)
Jan 13, 2021	10.23	10.30	10.15	10.28	90,252	+0.07(+0.71%)
Jan 12, 2021	10.22	10.28	10.17	10.21	27,185	-0.07(-0.68%)
Jan 11, 2021	10.23	10.32	10.14	10.28	5,031	-0.15(-1.44%)
Jan 08, 2021	10.65	10.65	10.15	10.43	53,000	+0.28(+2.76%)
Jan 07, 2021	10.25	10.30	10.13	10.15	28,369	-0.08(-0.78%)
Jan 06, 2021	10.10	10.25	10.04	10.23	28,256	+0.15(+1.49%)
Jan 05, 2021	10.07	10.10	10.00	10.08	26,752	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.