Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.05 9.960 9.995 8,900 +0.00(+0.05%)
Apr 29, 2021 10.05 10.05 9.990 9.990 10,221 -0.01(-0.10%)
Apr 28, 2021 9.970 10.05 9.970 10.00 8,220 -0.02(-0.20%)
Apr 27, 2021 9.950 10.02 9.930 10.02 10,090 +0.01(+0.10%)
Apr 26, 2021 10.03 10.04 9.960 10.01 7,897 +0.01(+0.10%)
Apr 23, 2021 9.980 10.00 9.960 10.00 16,000 +0.02(+0.20%)
Apr 22, 2021 9.960 9.980 9.960 9.980 11,736 +0.02(+0.20%)
Apr 21, 2021 9.960 9.980 9.960 9.960 10,643 +0.00(+0.00%)
Apr 20, 2021 9.950 9.970 9.950 9.960 10,746 +0.00(+0.00%)
Apr 19, 2021 10.01 10.01 9.950 9.960 70,466 -0.09(-0.90%)
Apr 16, 2021 10.10 10.12 10.03 10.05 15,200 -0.10(-0.99%)
Apr 15, 2021 10.10 10.19 10.07 10.15 200,112 +0.08(+0.79%)
Apr 14, 2021 10.07 10.20 10.05 10.07 138,188 +0.02(+0.20%)
Apr 13, 2021 10.07 10.10 10.05 10.05 654,590 -0.05(-0.50%)
Apr 12, 2021 10.11 10.15 10.05 10.10 146,162 -0.05(-0.54%)
Apr 09, 2021 10.10 10.22 10.08 10.15 115,700 +0.08(+0.84%)
Apr 08, 2021 10.25 10.25 10.06 10.07 19,200 -0.20(-1.95%)
Apr 07, 2021 9.980 10.30 9.980 10.27 176,134 +0.28(+2.80%)
Apr 06, 2021 10.01 10.02 9.960 9.990 9,615 -0.03(-0.30%)
Apr 05, 2021 10.08 10.08 9.980 10.02 22,013 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.