Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.01 10.03 9.990 10.00 116,803 +0.00(+0.00%)
Jun 29, 2021 10.00 10.00 9.990 10.00 8,149 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.00 10,459 +0.00(+0.00%)
Jun 25, 2021 10.00 10.01 9.990 10.00 22,844 +0.00(+0.00%)
Jun 24, 2021 9.990 10.02 9.990 10.00 40,420 -0.03(-0.30%)
Jun 23, 2021 10.03 10.04 9.990 10.03 185,832 +0.00(+0.00%)
Jun 22, 2021 10.05 10.05 9.990 10.03 1,218,164 -0.02(-0.20%)
Jun 21, 2021 10.05 10.05 9.990 10.05 594,617 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.01 10.05 23,925 +0.00(+0.00%)
Jun 17, 2021 10.03 10.08 10.01 10.05 22,997 +0.00(+0.00%)
Jun 16, 2021 10.10 10.10 10.01 10.05 49,516 +0.04(+0.40%)
Jun 15, 2021 10.10 10.10 10.01 10.01 104,191 -0.04(-0.45%)
Jun 14, 2021 10.02 10.06 10.02 10.05 5,699 -0.03(-0.25%)
Jun 11, 2021 10.05 10.10 10.02 10.08 18,239 +0.07(+0.70%)
Jun 10, 2021 10.10 10.10 10.01 10.01 39,935 -0.05(-0.50%)
Jun 09, 2021 10.10 10.10 10.05 10.06 10,811 -0.04(-0.40%)
Jun 08, 2021 10.00 10.10 10.00 10.10 85,498 +0.09(+0.90%)
Jun 07, 2021 10.06 10.06 10.01 10.01 2,577 -0.05(-0.50%)
Jun 04, 2021 10.05 10.08 10.05 10.06 72,765 +0.00(+0.00%)
Jun 03, 2021 10.05 10.07 10.05 10.06 22,976 -0.00(-0.05%)
Jun 02, 2021 10.05 10.07 10.05 10.06 57,660 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.