Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.00	171.00	171.00	171.00	100	-7.50(-4.20%)
Feb 24, 2021		178.50	178.50	178.50	0	+0.09(+0.05%)
Feb 23, 2021	179.25	179.25	178.41	178.41	10	-2.09(-1.16%)
Feb 22, 2021	180.50	180.50	180.50	180.50	1	-0.50(-0.28%)
Feb 19, 2021	181.00	181.00	181.00	181.00	100	-0.79(-0.44%)
Feb 17, 2021		181.79	181.79	181.79	0	-7.62(-4.02%)
Feb 16, 2021	189.41	189.41	188.50	189.41	73	+4.16(+2.25%)
Feb 12, 2021	184.99	187.00	184.99	185.25	100	+3.33(+1.83%)
Feb 11, 2021	181.00	181.92	181.00	181.92	11	-2.08(-1.13%)
Feb 09, 2021		184.00	184.00	184.00	0	-6.00(-3.16%)
Feb 08, 2021	188.30	190.00	188.30	190.00	148	+8.00(+4.40%)
Feb 05, 2021	182.81	182.81	182.00	182.00	100	+8.00(+4.60%)
Feb 03, 2021		174.00	174.00	174.00	0	+4.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.