Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.040 1.050 1.010 1.032 627,222 -0.02(-1.67%)
Nov 29, 2021 1.080 1.100 1.030 1.050 597,921 -0.02(-1.87%)
Nov 26, 2021 1.045 1.120 1.010 1.070 256,115 +0.02(+1.90%)
Nov 24, 2021 1.080 1.100 1.043 1.050 173,936 -0.04(-3.67%)
Nov 23, 2021 1.030 1.090 0.9200 1.090 612,056 +0.04(+3.81%)
Nov 22, 2021 1.010 1.050 0.9900 1.050 1,166,526 +0.00(+0.00%)
Nov 19, 2021 1.120 1.120 1.010 1.050 465,912 -0.07(-5.96%)
Nov 18, 2021 1.110 1.117 1.016 1.117 1,737,398 +0.02(+1.50%)
Nov 17, 2021 1.190 1.190 1.050 1.100 693,954 -0.03(-2.65%)
Nov 16, 2021 1.190 1.240 1.127 1.130 524,400 -0.06(-5.04%)
Nov 15, 2021 1.190 1.310 1.149 1.190 906,915 +0.00(+0.04%)
Nov 12, 2021 1.250 1.310 1.160 1.190 1,860,030 -0.03(-2.21%)
Nov 11, 2021 1.130 1.220 1.042 1.216 1,842,255 +0.14(+12.63%)
Nov 10, 2021 1.080 1.080 561,271 +0.01(+0.93%)
Nov 09, 2021 1.040 1.160 1.040 1.070 649,031 +0.05(+4.90%)
Nov 08, 2021 1.070 1.160 0.9900 1.020 1,608,407 -0.03(-2.86%)
Nov 05, 2021 1.000 1.050 0.9787 1.050 684,580 +0.07(+6.63%)
Nov 04, 2021 0.9500 1.010 0.9438 0.9847 467,397 -0.02(-1.53%)
Nov 03, 2021 1.020 1.030 0.9900 1.000 268,641 -0.03(-2.91%)
Nov 02, 2021 1.040 1.040 1.000 1.030 240,500 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.